Annaly capital management inc nly price book value. Playing around yahoo finance with a friend of mine hey fleur. It is a price weighted index which tracks the performance of 30 large and wellknown u. Dow jones djia historical total market cap siblis research. Dow jones industrial average historical data on this page youll find everything that you wanted to know about the historical performance of the djia. The table below lists the total market capitalization of dow jones industrial average djia stock index. The dow jones industrial average djia, dow jones, or simply the dow. A marketcapitalization weighted index that is the largecap subset of the wilshire 5000 total market index. Presented here are the daily closing values of the dow jones industrial average djia from october 7, 1896 to the present with an extension of the data back to may 2, 1885 using the dow jones average. Commodities, currencies and global indexes also shown. Djia a complete dow jones industrial average index overview by marketwatch. The dow jones industrial average closed at 24,787 yesterday april 17, only 0.
View stock market news, stock market data and trading information. The data can be viewed in daily, weekly or monthly time intervals. The historical feeds include top of book level 1, depth of book level 2, auction imbalances, security status messages, endofday summarized volume and market status messages, short sales, fixedincome data, and all executed trades, quotes, nbbo on the cta and utp consolidated data feeds. Most hard cover books published since the early 20th century were sold with a dust jacket. The table above lists the earnings of the dow jones industrial average component stocks based on generally accepted accounting principles. Find the latest price book value for dow jones industrial average indu. Find the latest information on dow jones industrial average dji including data, charts, related news and more from yahoo finance. The current price of the dow jones industrial average as of april 14, 2020 is 23,949. Prices adjusted earnings dividends stock splits corporate actions historical growth rates securities research companys stock research shows the correlation of a stock fundamentals in relation to its price.
Indu quote dow jones industrial average index bloomberg. The book value is essentially the tangible accounting value of a firm compared to the market value that is shown. Book value is defined as total assets minus liabilities, preferred stocks, and intangible assets. You might think its a rare and valuable book but dont know where to find its value. Use investopedia s historical data tool for a history of prices. It has been a widely followed indicator of the stock market. Dow jones industrial average historical data access historical data for dow jones free of charge. Dow jones industrial average historical charts for djia to see performance over time with comparisons to other stock exchanges. The price to book ratio is a useful metric for finding value. The dow jones industrial average is one of the most closely watched u.
Dow jones industrial average historical rates investing. History of the dow jones industrial average djia dow 30. Historical book value is an inadequate proxy for intrinsic value because it measures the historical. Yahoo plotted the djia on a logarithmic scale because of the large change in value. Is there an app which shows historic sharestock prices, p. Whats the fair value for the dow jones industrial average. Djia dow jones industrial average historical prices wsj.
I would like to calculate the same ratio in modern times 19602015 but am having trouble finding this data. Interactive chart of the dow jones industrial average djia stock market index for the last 100 years. The trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the djia the portfolio, with the weight of each stock in the portfolio substantially corresponding to the weight of such stock in the djia. Bigcharts is the worlds leading and most advanced investment charting and research site. The entire series has been adjusted to be a consistent time series. Do you have an old or antiquarian book and would like to know its value.
Dows book value per share for the fiscal year that ended in dec. A company that has a history of buying back a large number of shares in excess. Find the latest price book value for annaly capital management inc nly. Youll find the closing price, open, high, low, change and %change for the selected range of dates. In depth view into dow book value per share explanation, calculation, historical data and. Beige book reports sharp contraction in activity and says business contacts. Yahoo has daily values for djia going back to 1929 so the obvious thing to do is look at the crash of 1929. The price to book ratio or pb is calculated as market capitalization divided by its book value. Pricetobook pb ratio by sector 1979 2020 siblis research. The dow jones industrial average is a price weighted average of 30 bluechip stocks that are generally the leaders in their industry. The dow jones industrial average has a base value of 40. Dow jones industrial average indu price book value.
What is the longterm average pe of the dow jones the price toearnings ratio of the dow jones industrial average index is the value of the index divided by total earnings of the stocks that. Click here to find the djia closing price on any day from 1929 until present. Look up the historical stock quote prices on marketwatch. Djia dow jones industrial average stock prices and. The table below lists the historical price to book pb ratios by sector, calculated using the 500 largest us companies. Daily closing values of the dow jones average in the. Dow jones djia 100 year historical chart macrotrends. Get historical data for the dow jones industrial average dji on yahoo finance. Although it is one of the most commonly followed equity indices, many consider the dow to be an inadequate representation of the overall u. Historical price to book ratio values for dow jones industrial average indu over the last 10 years. A missing dust jacket, or a dust jacket that is in poor condition, can cut a collectible books value more than.
The current price to book ratio for dow jones industrial average as of april 10, 2020 is 0. Dow jones industrial average 18962020 data 20212022. In depth view into dow pb ratio explanation, calculation, historical data and more. Earnings include discontinued and nonrecurring items but exclude extraordinary items and accounting charges as reported by the company and adjusted by the dow divisor in effect at quarterend. Instead of showing the data in plain numbers, we show that in terms of charts so that it i. At the foot of the table youll find the data summary for the. But for all the volatility, so far, the stock market has moved basically sideways since the end of 2017. To calculate the djia, the sum of the prices of all 30 stocks is divided by dow divisor, which is currently 0. Historical and current endofday data provided by factset. Capping some gains, a lateday plunge in oil prices drove energy share lower. History chart of the dow jones industrial average djia graph.
Price to book of dow jones industrial, 52 week rate of change red,52 week exponential average in green. Price to book value is a valuation ratio that is measured by stock price book value per share. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. Everybody has observed the renewed volatility of stock prices during the last few months. Its important to remember that the valuations of different sectors cant be compared directly with each other using the price to book ratio. Dow jones industrial average price to book ratio 19701969. We show last 10 years historical price, book values, pe ratios etc. Dow jones industrial average historical data get free historical data for dow jones. The dust jacket is both the most decorative part of a book, and the most delicate. The current month is updated on an hourly basis with todays latest value. In depth view into dow book value per share explanation, calculation, historical data and more. The latest changes to the index composition happened in june 26th, 2018 when walgreens boots alliance replaced general electric and in april 2nd, 2019 when dow, inc. Historical data is inflationadjusted using the headline cpi and each data point represents the monthend closing value.
713 769 1051 219 1500 821 455 475 1346 497 1438 1521 1051 59 114 433 1150 694 837 1209 975 587 443 309 76 283 290 960 972 494 850 1352 1083 1505 607 932 394 544 66 1323 559 1194 1272 591 369 934